搜索网站:&
乌兹别克斯坦苏姆&名称名称最新价高低涨跌额涨跌幅时间EUR/UZS1,599.631,564.631,564.630.000.00%14/01USD/UZS1,159.201,133.851,133.850.000.00%14/01人民币&名称名称最新价高低涨跌额涨跌幅时间USD/CNH6.61636.62046.5991+0.0144+0.22%15/01人民币&名称名称最新价高低涨跌额涨跌幅时间CNY/AUD0.22150.22230.2167+0.0041+1.89%15/01AUD/CNY4.52244.61704.4987-0.0861-1.87%15/01CNY/NZD0.23500.23790.2337+0.0006+0.26%15/01NZD/CNY4.26034.28024.1971-0.0146-0.34%15/01BTC/CNY1,882.791,882.571,882.57+0.00+0.00%14/01LTC/CNY20.370020.490019.1500-2.4000-10.54%2:13:07CNY/JPY17.804017.946017.6895-0.1325-0.74%15/01JPY/CNY0.05630.05650.0557+0.0004+0.72%15/01CNY/THB5.52235.53085.5060+0.0078+0.14%15/01THB/CNY0.18150.18180.1804-0.0003-0.17%15/01CNY/SGD0.21880.21900.2179+0.0006+0.28%15/01SGD/CNY4.57974.59204.5498-0.0140-0.31%15/01CNY/HKD1.18551.18791.1775+0.0035+0.30%15/01HKD/CNY0.84580.84930.8418-0.0022-0.26%15/01CNY/KRW184.31185.50183.07+1.02+0.56%15/01KRW/CNY0.54260.54670.5393-0.0039-0.71%15/01CNY/INR10.305410.313010.2063+0.0758+0.74%15/01INR/CNY0.09730.09810.0969-0.0008-0.82%15/01CNY/TWD5.13345.13275.0755+0.0137+0.27%15/01TWD/CNY0.19630.19720.1949+0.0009+0.46%15/01CNY/IDR2,128.052,128.662,103.96+18.85+0.90%15/01IDR/CNY0.04750.04770.0470+0.0003+0.64%15/01CNY/MYR0.67270.67350.6627+0.0071+1.07%15/01MYR/CNY1.49971.50731.4892+0.0068+0.46%15/01CNY/PHP7.25307.28307.2289+0.0040+0.06%15/01PHP/CNY0.13820.13830.1373-0.0001-0.07%15/01CNY/PKR16.1516.0315.93-0.00-0.02%15/01CNY/LKR22.3221.9421.81+0.02+0.08%15/01CNY/NPR16.6816.4816.38+0.06+0.35%15/01CNY/GBP0.10650.10660.1052+0.0012+1.14%15/01GBP/CNY9.39719.51989.3841-0.1158-1.22%15/01CNY/CHF0.15220.15270.1513-0.0004-0.26%15/01CHF/CNY6.58086.60746.5313+0.0134+0.20%15/01CNY/DKK1.04051.04331.0323-0.0030-0.29%15/01DKK/CNY0.96380.96870.9586+0.0029+0.30%15/01CNY/NOK1.34251.34451.3289+0.0107+0.80%15/01NOK/CNY0.74680.75250.7438-0.0059-0.79%15/01CNY/PLN0.62430.62450.6098+0.0101+1.65%15/01PLN/CNY1.60631.64021.6003-0.0261-1.60%15/01CNY/TRY0.46330.46330.4585+0.0041+0.89%15/01TRY/CNY2.16422.18092.1585-0.0178-0.82%15/01CNY/HUF43.9444.0643.47-0.08-0.18%15/01CNY/CZK3.76353.77733.7368-0.0131-0.35%15/01CNY/EUR0.13910.13980.1382-0.0005-0.36%15/01EUR/CNY7.19357.22997.1539+0.0220+0.31%15/01CNY/SEK1.30441.30501.2948+0.0064+0.49%15/01SEK/CNY0.76840.77240.7661-0.0037-0.48%15/01CNY/ISK19.7419.7019.67+0.02+0.11%15/01CNY/RON0.63170.63400.6272-0.0018-0.28%15/01CNY/RUB11.814211.813211.5828+0.2247+1.94%15/01RUB/CNY0.08480.08630.0847-0.0016-1.85%15/01CNY/UAH3.71493.67363.6407+0.0323+0.89%15/01CNY/BYR3,028.13,032.32,988.2+31.0+1.04%15/01CNY/LTL0.44550.44560.4451+0.0004+0.09%15/01CNY/USD0.15210.15190.1517+0.0002+0.13%15/01USD/CNY6.59496.59026.5839-0.0053-0.08%15/01CNY/MXN2.77482.78282.7088+0.0596+2.20%15/01MXN/CNY0.36110.36920.3593-0.0080-2.17%15/01CNY/CAD0.22070.22100.2177+0.0028+1.28%15/01CAD/CNY4.53414.60174.5236-0.0589-1.28%15/01CNY/ZAR2.55152.55912.4937+0.0519+2.08%15/01ZAR/CNY0.39210.40130.3897-0.0089-2.22%15/01CNY/EGP1.19221.19051.1872+0.0005+0.04%15/01CNY/MAD1.53761.50601.4943-0.0088-0.58%15/01CNY/KES15.8315.5615.51+0.01+0.09%15/01CNY/NAD2.56472.53332.5184+0.0142+0.56%15/01CNY/XAF91.3491.6591.11+0.23+0.25%15/01CNY/AED0.55790.55790.5573+0.0003+0.05%15/01AED/CNY1.79581.79431.7926-0.0012-0.07%15/01CNY/ILS0.60250.60240.5977+0.0036+0.60%15/01ILS/CNY1.65851.67301.6560-0.0152-0.91%15/01CNY/JOD0.10810.10780.10760.00000.00%15/01CNY/SAR0.57000.56970.5689+0.0001+0.02%15/01SAR/CNY1.75921.75791.7554-0.0003-0.02%15/01CNY/BHD0.05760.05730.05720.00000.00%15/01CNY/OMR0.05870.05850.05840.00000.00%15/01CNY/QAR0.55350.55320.5524+0.0004+0.07%15/01CNY/LBP234.48230.12228.75+0.16+0.07%15/01CNY/ARS2.03922.06052.0087+0.0285+1.42%15/01ARS/CNY0.49130.49780.4853-0.0070-1.41%15/01CNY/BRL0.61530.61690.6069+0.0079+1.30%15/01BRL/CNY1.62891.64771.6209-0.0213-1.29%15/01CNY/CLP111.32111.25109.88+1.36+1.24%15/01CNY/VEF0.96050.95770.9568+0.0007+0.07%15/01VEF/CNY1.04591.04521.0442-0.0008-0.08%15/01CNY/BBD0.31130.30630.3043-0.0001-0.03%15/01CNY/JMD18.5418.3918.280.000.00%15/01CNY/XCD0.41260.41050.4101+0.0003+0.07%15/01CNY/PAB0.15530.15270.15180.00000.00%15/01印尼盾&名称名称最新价高低涨跌额涨跌幅时间IDR/JPY0.84310.84650.8406-0.0008-0.09%15/01JPY/IDR114.54057.32757.327+0.000+0.00%14/01IDR/THB0.26200.26360.2592+0.0023+0.89%15/01THB/IDR387.780385.765379.320-3.400-0.88%15/01IDR/KRW8.76278.84678.6161+0.1219+1.41%15/01KRW/IDR12.04706.02956.02950.0000.00%14/01IDR/INR0.00480.00490.0048+0.0001+2.08%15/01INR/IDR206.45206.77205.44+0.31+0.15%15/01IDR/TWD0.24860.24200.2414+0.0006+0.25%15/01TWD/IDR419.490414.235413.215-1.020-0.25%15/01IDR/CNY0.04750.04770.0470+0.0003+0.64%15/01CNY/IDR2,128.052,128.662,103.96+18.85+0.90%15/01HKD/IDR1,808.201,800.551,768.60-17.00-0.95%15/01MYR/IDR3,205.803,165.353,157.85-7.50-0.24%15/01SGD/IDR9,782.709,752.309,569.10-104.05-1.07%15/01PHP/IDR293.14292.93289.92+2.44+0.84%15/01PKR/IDR133.62133.65131.34+1.22+0.92%15/01IDR/CAD1.04751.05331.0240+0.0203+1.98%15/01CAD/IDR9,692.209,765.509,494.45-191.95-1.97%15/01USD/IDR14,013.014,017.013,860.0+113.0+0.81%15/01MXN/IDR766.17777.63761.28-9.91-1.28%15/01AUD/IDR9,666.209,807.359,429.70-250.40-2.56%15/01NZD/IDR9,111.709,092.958,840.05-89.95-0.99%15/01CHF/IDR14,066.0013,933.5013,818.00-68.00-0.49%15/01EUR/IDR15,377.015,206.315,147.0-59.3-0.39%15/01GBP/IDR20,084.020,205.019,689.0-386.5-1.92%15/01DKK/IDR2,045.882,060.482,017.43+25.38+1.26%15/01HUF/IDR48.4248.9047.83+0.52+1.08%15/01ISK/IDR108.07108.10106.92+0.84+0.78%15/01NOK/IDR1,584.641,596.301,572.78+1.58+0.10%15/01PLN/IDR3,408.353,486.363,394.65-24.62-0.72%15/01RUB/IDR180.23182.37179.32-1.86-1.02%15/01SEK/IDR1,630.321,639.961,620.97+6.64+0.41%15/01TRY/IDR4,591.934,610.754,567.65+3.23+0.07%15/01ZAR/IDR838.31851.92818.94-24.89-2.93%15/01AED/IDR3,815.663,816.753,773.59+31.39+0.83%15/01ILS/IDR3,518.923,548.753,512.42-0.86-0.02%15/01SAR/IDR3,732.663,739.363,695.51+32.51+0.88%15/01ARS/IDR1,042.391,056.211,031.18-5.39-0.51%15/01BRL/IDR3,456.173,481.333,442.19-14.06-0.41%15/01CLP/IDR19.1319.3019.03-0.07-0.35%15/01VEF/IDR2,222.452,223.092,198.19+17.92+0.81%15/01印度卢比&名称名称最新价高低涨跌额涨跌幅时间INR/JPY1.72671.75721.7171-0.0274-1.56%15/01JPY/INR0.57980.58220.5690+0.0089+1.56%15/01INR/THB0.53670.54050.5355-0.0033-0.61%15/01THB/INR1.86821.86841.8503+0.0120+0.65%15/01INR/HKD0.11500.11570.1148-0.0006-0.52%15/01HKD/INR8.70628.70428.6395+0.0474+0.55%15/01INR/KRW17.947018.034517.9175-0.0150-0.08%15/01KRW/INR5.58905.58655.5450+0.0127+0.23%15/01INR/TWD0.50980.50180.4963-0.0022-0.44%15/01TWD/INR2.00782.02271.9938+0.0100+0.50%15/01INR/CNY0.09730.09810.0969-0.0008-0.82%15/01CNY/INR10.305410.313010.2063+0.0758+0.74%15/01INR/IDR206.45206.77205.44+0.31+0.15%15/01IDR/INR0.00480.00490.0048+0.0001+2.08%15/01INR/MYR0.06540.06550.0648+0.0002+0.31%15/01MYR/INR15.439015.527015.2075+0.1915+1.26%15/01INR/PHP0.70460.71180.7042-0.0032-0.45%15/01PHP/INR1.42161.42011.4048+0.0100+0.71%15/01INR/PKR1.61270.88340.88340.0000.00%14/01PKR/INR0.64710.64750.6373+0.0051+0.80%15/01INR/LKR2.16822.14802.1168-0.0140-0.66%15/01INR/NPR1.62011.61361.5940-0.0063-0.39%15/01SGD/INR47.14147.13046.730+0.238+0.51%15/01INR/GBP0.01040.01040.01030.00000.00%15/01GBP/INR96.77897.31596.598-0.356-0.37%15/01INR/DKK0.10100.10220.1002-0.0011-1.08%15/01DKK/INR9.92569.98159.7895+0.1133+1.16%15/01INR/NOK0.13040.13100.12930.00000.00%15/01NOK/INR7.68037.72567.6379-0.0044-0.06%15/01INR/TRY0.04500.04510.0448+0.0001+0.22%15/01TRY/INR22.2722.3422.18-0.01-0.06%15/01INR/HUF4.26864.30864.2235-0.0403-0.94%15/01HUF/INR0.23480.23680.2321+0.0021+0.90%15/01INR/CZK0.36550.36990.3628-0.0042-1.14%15/01INR/EUR0.01350.01370.0134-0.0002-1.46%15/01EUR/INR74.063074.476073.0570+0.8200+1.12%15/01INR/SEK0.12670.12720.1259-0.0004-0.32%15/01SEK/INR7.90697.94127.8614+0.0243+0.31%15/01INR/ISK1.91771.92741.9094-0.0121-0.63%15/01ISK/INR0.52330.52370.5188+0.0033+0.64%15/01INR/RUB1.14781.14971.1302+0.0135+1.19%15/01RUB/INR0.87280.88480.8699-0.0101-1.15%15/01CHF/INR67.74968.04966.886+0.682+1.02%15/01PLN/INR16.5116.8716.47-0.14-0.87%15/01INR/USD0.01480.01490.0147-0.0001-0.67%15/01USD/INR67.86067.91067.258+0.445+0.66%15/01INR/MXN0.26960.27030.2649+0.0039+1.47%15/01MXN/INR3.71563.77473.6999-0.0538-1.43%15/01CAD/INR46.66646.96646.489-0.234-0.50%15/01INR/ZAR0.24790.24850.2440+0.0035+1.43%15/01ZAR/INR4.04024.09494.0240-0.0575-1.40%15/01INR/EGP0.11580.11650.1152-0.0008-0.69%15/01INR/MAD0.14940.14750.1450-0.0020-1.36%15/01INR/KES1.53781.52321.5077-0.0101-0.66%15/01INR/NAD0.24920.24800.2456-0.0005-0.20%15/01INR/XAF8.87378.97278.8567-0.0438-0.49%15/01INR/XOF8.87258.97378.8555-0.0435-0.49%15/01INR/ILS0.05890.05870.0582+0.0001+0.17%15/01ILS/INR17.0717.1817.05-0.03-0.18%15/01INR/LBP22.7822.5322.20-0.15-0.65%15/01AED/INR18.4818.4918.31+0.13+0.70%15/01SAR/INR18.0918.1217.92+0.14+0.76%15/01INR/BRL0.060.060.06+0.00+0.00%15/01BRL/INR16.7616.8716.69-0.09-0.54%15/01INR/CLP10.8110.8110.69+0.05+0.48%15/01ARS/INR5.065.114.99-0.03-0.61%15/01VEF/INR10.7510.7710.67+0.07+0.70%15/01INR/JMD1.80071.80061.7729-0.0131-0.73%15/01AUD/INR46.54947.12946.322-0.527-1.12%15/01NZD/INR43.87243.87343.228+0.237+0.54%15/01哈萨克斯坦坚戈&名称名称最新价高低涨跌额涨跌幅时间EUR/KZT396.650398.250393.650-4.600-1.16%15/01GBP/KZT521.870528.320517.925-7.585-1.44%15/01RUB/KZT4.67714.79994.6400-0.1334-2.79%15/01USD/KZT363.650366.390360.900-3.595-0.99%15/01孟加拉国塔卡&名称名称最新价高低涨跌额涨跌幅时间EUR/BDT87.43685.78885.636-0.152-0.18%15/01GBP/BDT115.060113.810112.695-0.510-0.45%15/01USD/BDT80.16978.92678.519-0.011-0.01%15/01尼泊尔卢比&名称名称最新价高低涨跌额涨跌幅时间EUR/NPR119.762118.062117.960+0.102+0.09%15/01CHF/NPR109.62108.68107.34+0.63+0.58%15/01DKK/NPR16.0515.9315.70+0.11+0.70%15/01HUF/NPR0.38000.37830.3723+0.0020+0.54%15/01ISK/NPR0.84680.83720.8329+0.0019+0.23%15/01NOK/NPR12.4312.3812.23-0.06-0.48%15/01PLN/NPR26.7526.9626.31-0.34-1.26%15/01RUB/NPR1.41241.42171.3917-0.0221-1.56%15/01SEK/NPR12.7912.7312.59-0.02-0.19%15/01TRY/NPR36.0435.8935.48-0.17-0.48%15/01USD/NPR109.810108.525107.965+0.285+0.26%15/01CAD/NPR75.5575.6274.38-0.69-0.92%15/01MXN/NPR6.01256.07325.9072-0.1097-1.82%15/01AED/NPR29.9029.5529.39+0.08+0.28%15/01ILS/NPR27.6127.5327.22-0.16-0.57%15/01SAR/NPR29.2928.9628.77+0.09+0.33%15/01ARS/NPR8.188.207.98-0.09-1.06%15/01BRL/NPR27.1327.0826.65-0.25-0.94%15/01VEF/NPR17.4217.2117.12+0.05+0.26%15/01AUD/NPR75.4075.8373.91-1.09-1.44%15/01NZD/NPR70.9970.3069.10+0.04+0.06%15/01CNY/NPR16.6816.4816.38+0.06+0.35%15/01HKD/NPR14.088113.958613.8723+0.0156+0.11%15/01INR/NPR1.62011.61361.5940-0.0063-0.39%15/01JPY/NPR0.93850.92910.9129+0.0107+1.17%15/01PHP/NPR2.30042.27762.2573+0.0065+0.29%15/01PKR/NPR1.04711.03221.0231+0.0038+0.37%15/01SGD/NPR76.2775.4875.05+0.05+0.06%15/01THB/NPR3.02242.99192.9684+0.0093+0.31%15/01TWD/NPR3.24903.24313.2003+0.0026+0.08%15/01ZAR/NPR6.546.606.42-0.12-1.77%15/01巴基斯坦卢比&名称名称最新价高低涨跌额涨跌幅时间PKR/JPY1.11581.12651.1110-0.0088-0.78%15/01JPY/PKR0.87200.47770.47770.0000.00%14/01PKR/THB0.34670.34730.3437+0.0002+0.06%15/01THB/PKR2.89302.89022.89020.0000.00%15/01PKR/KRW11.5711.6511.45+0.07+0.58%15/01PKR/INR0.64710.64750.6373+0.0051+0.80%15/01INR/PKR1.61270.88340.88340.0000.00%14/01PKR/IDR133.62133.65131.34+1.22+0.92%15/01PKR/PHP0.45540.45730.4515+0.0004+0.09%15/01PHP/PKR2.22772.21472.1869-0.0018-0.08%15/01PKR/LKR1.40131.37071.3622+0.0015+0.11%15/01PKR/NPR1.04711.03221.0231+0.0038+0.37%15/01HKD/PKR13.526013.513013.51300.00000.00%15/01MYR/PKR23.810023.990523.78700.0000.00%15/01SGD/PKR73.22773.35973.1570.0000.00%15/01TWD/PKR3.35291.70921.70920.0000.00%14/01CNY/PKR16.1516.0315.93-0.00-0.02%15/01PKR/HUF2.75862.76212.7291-0.0045-0.16%15/01HUF/PKR0.36800.36650.3620+0.0006+0.17%15/01PKR/CZK0.23620.23710.2346-0.0009-0.38%15/01PKR/ISK1.23941.23641.2284+0.0017+0.14%15/01ISK/PKR0.82010.81410.8088-0.0011-0.14%15/01PKR/RUB0.74180.74180.7233+0.0143+1.97%15/01RUB/PKR1.36771.38251.3483-0.0265-1.93%15/01EUR/PKR115.983114.692114.383-0.309-0.27%15/01GBP/PKR153.420153.275153.275+0.000+0.00%15/01CHF/PKR106.16105.31104.35+0.22+0.21%15/01DKK/PKR15.5515.4415.27+0.05+0.33%15/01NOK/PKR12.0412.0411.85-0.10-0.82%15/01PLN/PKR25.9026.1725.49-0.42-1.62%15/01SEK/PKR12.3912.3712.20-0.06-0.53%15/01TRY/PKR34.9034.9034.38-0.29-0.84%15/01PKR/CLP6.98936.98506.8616+0.0873+1.27%15/01ARS/PKR7.927.977.73-0.11-1.40%15/01BRL/PKR26.2726.3425.82-0.34-1.31%15/01VEF/PKR16.8716.7416.63-0.02-0.10%15/01PKR/JMD1.16381.14801.1476+0.0003+0.03%15/01PKR/KES0.99380.97670.9679+0.0010+0.10%15/01PKR/XAF5.73505.73505.7186+0.0155+0.27%15/01PKR/XOF5.73435.73435.6890+0.0158+0.28%15/01EGP/PKR13.398013.385513.38550.00000.00%15/01ZAR/PKR6.24716.42606.1841-0.1789-2.79%15/01PKR/LBP14.7214.3714.36+0.01+0.09%15/01AED/PKR28.559028.532028.53200.0000.00%15/01BHD/PKR278.090277.825277.8250.0000.00%15/01KWD/PKR345.070344.970344.7400.0000.00%15/01OMR/PKR272.450272.190272.1900.0000.00%15/01QAR/PKR28.804028.777028.77700.00000.00%15/01SAR/PKR27.944027.929527.91750.0000.00%15/01ILS/PKR26.7426.7726.37-0.25-0.94%15/01AUD/PKR73.61973.54973.5490.0000.00%15/01NZD/PKR69.50269.43669.4360.0000.00%15/01CAD/PKR74.28974.21974.2190.0000.00%15/01USD/PKR106.340105.530104.875-0.110-0.10%15/01MXN/PKR5.82255.90565.7231-0.1279-2.18%15/01文莱元&名称名称最新价高低涨跌额涨跌幅时间BND/GBP0.49170.48400.4792+0.0023+0.48%15/01GBP/BND2.09962.08752.0667-0.0097-0.47%15/01EUR/BND1.59551.57351.5705-0.0030-0.19%15/01USD/BND1.46291.44781.4400-0.0004-0.03%15/01斯里兰卡卢比&名称名称最新价高低涨跌额涨跌幅时间EUR/LKR160.279157.037156.779-0.258-0.16%15/01GBP/LKR210.920208.325206.315-0.915-0.44%15/01CHF/LKR146.71144.33142.92+0.46+0.32%15/01DKK/LKR21.4921.1520.91+0.09+0.43%15/01HUF/LKR0.50850.50230.4957+0.0013+0.26%15/01ISK/LKR1.13331.11451.1086-0.0003-0.03%15/01NOK/LKR16.6416.4816.24-0.12-0.71%15/01PLN/LKR35.7935.8234.94-0.55-1.54%15/01RUB/LKR1.89021.89261.8481-0.0343-1.82%15/01SEK/LKR17.1216.9416.72-0.07-0.40%15/01TRY/LKR48.2347.7847.12-0.35-0.74%15/01USD/LKR146.960144.470143.7500.0000.00%15/01CAD/LKR101.11100.6798.77-1.18-1.18%15/01MXN/LKR8.04668.08477.8445-0.1669-2.08%15/01AED/LKR40.0139.3339.140.000.00%15/01ILS/LKR36.9636.6536.15-0.30-0.83%15/01SAR/LKR39.2038.5538.30+0.02+0.06%15/01ARS/LKR10.9510.9110.60-0.14-1.27%15/01BRL/LKR36.3036.0535.39-0.43-1.20%15/01VEF/LKR23.3122.9122.800.000.00%15/01AUD/LKR100.90100.9498.15-1.71-1.70%15/01NZD/LKR95.0193.5991.76-0.19-0.20%15/01CNY/LKR22.3221.9421.81+0.02+0.08%15/01HKD/LKR18.8618.5818.43-0.03-0.14%15/01INR/LKR2.16822.14802.1168-0.0140-0.66%15/01JPY/LKR1.25611.23381.2154+0.0110+0.90%15/01PHP/LKR3.07873.03202.9976+0.0007+0.02%15/01PKR/LKR1.40131.37071.3622+0.0015+0.11%15/01SGD/LKR102.08100.4899.68-0.20-0.20%15/01THB/LKR4.04503.98293.9471+0.0019+0.05%15/01TWD/LKR4.34824.31794.2532-0.0079-0.19%15/01ZAR/LKR8.758.788.53-0.17-1.99%15/01新加坡元&名称名称最新价高低涨跌额涨跌幅时间SGD/AUD1.01311.01560.9945+0.0157+1.57%15/01AUD/SGD0.98871.00560.9850-0.0154-1.53%15/01SGD/NZD1.07551.08691.07230.00000.00%15/01NZD/SGD0.93160.93300.9198+0.0006+0.06%15/01BTC/SGD576.48556.57532.41-71.33-11.70%2:13:07SGD/JPY81.44082.34080.810-0.855-1.04%15/01JPY/SGD0.01240.01240.0121+0.0001+0.82%15/01SGD/THB25.274025.307525.1295-0.0505-0.20%15/01SGD/HKD5.41715.42095.3845-0.0012-0.02%15/01HKD/SGD0.18490.18510.1846+0.0001+0.05%15/01SGD/KRW844.410847.690839.590+2.825+0.34%15/01KRW/SGD0.00120.00120.00120.0000.00%15/01SGD/INR47.14147.13046.730+0.238+0.51%15/01SGD/TWD23.343023.543523.1560-0.1895-0.81%15/01TWD/SGD0.04260.04300.04260.00000.00%15/01SGD/CNY4.57974.59204.5498-0.0140-0.31%15/01CNY/SGD0.21880.21900.2179+0.0006+0.28%15/01SGD/IDR9,782.709,752.309,569.10-104.05-1.07%15/01SGD/MYR3.07673.07763.0368+0.0237+0.78%15/01MYR/SGD0.35920.35910.35910.0000.00%14/01SGD/PHP33.1733.3133.12-0.08-0.23%15/01SGD/PKR73.22773.35973.1570.0000.00%15/01SGD/LKR102.08100.4899.68-0.20-0.20%15/01SGD/NPR76.2775.4875.05+0.05+0.06%15/01SGD/GBP0.48720.48730.4818+0.0041+0.85%15/01GBP/SGD2.05512.07582.0522-0.0178-0.86%15/01SGD/CHF0.69640.70000.6914-0.0038-0.54%15/01CHF/SGD1.43891.44641.4286+0.0073+0.51%15/01SGD/DKK4.75554.78664.7149-0.0304-0.64%15/01DKK/SGD0.21080.21210.2089+0.0013+0.62%15/01SGD/NOK6.14046.14636.0869+0.0318+0.52%15/01NOK/SGD0.16320.16430.1627-0.0009-0.55%15/01SGD/PLN2.85382.85502.7862+0.0370+1.31%15/01PLN/SGD0.35100.35890.3499-0.0047-1.32%15/01SGD/TRY2.11882.11882.1003+0.0114+0.54%15/01TRY/SGD0.47280.47600.4720-0.0026-0.55%15/01SGD/HUF200.93201.86198.66-0.94-0.47%15/01SGD/CZK17.2117.3317.07-0.11-0.66%15/01SGD/EUR0.63710.64140.6317-0.0041-0.64%15/01EUR/SGD1.57161.58301.5592+0.0097+0.62%15/01SGD/SEK5.96445.96855.9201+0.0120+0.20%15/01SEK/SGD0.16780.16890.1675-0.0004-0.24%15/01SGD/ISK90.2890.2589.86-0.15-0.17%15/01SGD/RON2.88952.90832.8652-0.0164-0.56%15/01SGD/RUB54.0454.0152.96+0.88+1.65%15/01SGD/LTL2.03762.04242.0336-0.0041-0.20%15/01SGD/USD0.69480.69620.6932-0.0014-0.20%15/01USD/SGD1.44081.44271.4363+0.0028+0.19%15/01SGD/MXN12.687012.715512.4220+0.2445+1.97%15/01MXN/SGD0.07890.08050.0786-0.0015-1.87%15/01SGD/CAD1.01011.01130.9978+0.0096+0.96%15/01CAD/SGD0.99111.00230.9893-0.0101-1.01%15/01SGD/ZAR11.670011.690511.4305+0.2050+1.79%15/01ZAR/SGD0.08580.08750.0855-0.0015-1.72%15/01SGD/EGP5.45275.45505.4242-0.0141-0.26%15/01SGD/MAD7.03276.90936.8260-0.0595-0.86%15/01SGD/KES72.3971.3270.89-0.15-0.21%15/01SGD/NAD11.730211.602111.5366+0.0327+0.28%15/01SGD/XAF417.77419.72417.07-0.15-0.04%15/01SGD/XOF417.71419.77417.02-0.13-0.03%15/01SGD/AED2.55162.55732.5463-0.0055-0.22%15/01AED/SGD0.39240.39270.3910+0.0008+0.20%15/01SGD/ILS2.77362.76202.7340+0.0178+0.65%15/01ILS/SGD0.36230.36580.3620-0.0023-0.63%15/01SGD/JOD0.49450.49430.4916-0.0014-0.28%15/01SGD/SAR2.60712.61262.5993-0.0069-0.26%15/01SAR/SGD0.38440.38470.3828+0.0010+0.26%15/01SGD/BHD0.26340.26250.2611-0.0009-0.34%15/01SGD/OMR0.26840.26830.2669-0.0007-0.26%15/01SGD/QAR2.53172.53622.5241-0.0055-0.22%15/01SGD/LBP1,072.451,053.901,045.25-2.22-0.21%15/01SGD/ARS9.32779.42769.1801+0.1067+1.16%15/01ARS/SGD0.10730.10890.1061-0.0013-1.20%15/01SGD/BRL2.81482.82262.7786+0.0283+1.02%15/01BRL/SGD0.35590.35990.3543-0.0036-1.00%15/01SGD/CLP509.13508.86501.98+4.82+0.96%15/01SGD/VEF4.39334.38994.3711-0.0088-0.20%15/01VEF/SGD0.22850.22880.2278+0.0004+0.18%15/01SGD/BBD1.42381.40261.3897-0.0043-0.31%15/01SGD/JMD84.7784.2383.49-0.23-0.28%15/01SGD/XCD1.88711.88161.8735-0.0038-0.20%15/01SGD/PAB0.71010.69950.6930-0.0022-0.32%15/01新台币&名称名称最新价高低涨跌额涨跌幅时间TWD/AUD0.04310.04350.0423+0.0006+1.41%15/01AUD/TWD23.766023.566023.1350-0.1740-0.75%15/01TWD/NZD0.04580.04660.04570.00000.00%15/01NZD/TWD22.089021.859521.5025-0.1585-0.73%15/01TWD/JPY3.48373.49833.4813-0.0116-0.33%15/01JPY/TWD0.29420.28630.2855+0.0008+0.28%15/01TWD/THB1.08271.08941.0737+0.0069+0.64%15/01THB/TWD0.94910.93040.9239-0.0011-0.12%15/01TWD/SGD0.04260.04300.04260.00000.00%15/01SGD/TWD23.343023.543523.1560-0.1895-0.81%15/01TWD/HKD0.23070.23260.2305-0.0001-0.04%15/01HKD/TWD4.42994.34364.3122-0.0016-0.04%15/01TWD/KRW36.20936.55635.691+0.416+1.16%15/01KRW/TWD2.84032.80182.7355-0.0321-1.15%15/01TWD/INR2.00782.02271.9938+0.0100+0.50%15/01INR/TWD0.50980.50180.4963-0.0022-0.44%15/01TWD/CNY0.19630.19720.1949+0.0009+0.46%15/01CNY/TWD5.13345.13275.0755+0.0137+0.27%15/01TWD/IDR419.490414.235413.215-1.020-0.25%15/01IDR/TWD0.24860.24200.2414+0.0006+0.25%15/01TWD/MYR0.13110.13210.1295+0.0010+0.77%15/01MYR/TWD7.85077.64227.6414+0.0008+0.01%15/01TWD/PHP1.41311.42901.4122-0.0029-0.20%15/01TWD/PKR3.35291.70921.70920.0000.00%14/01TWD/LKR4.34824.31794.2532-0.0079-0.19%15/01TWD/NPR3.24903.24313.2003+0.0026+0.08%15/01TWD/GBP0.02080.02090.0205+0.0002+0.97%15/01GBP/TWD48.20748.63147.755-0.423-0.87%15/01TWD/CHF0.02960.03000.0296-0.0002-0.67%15/01CHF/TWD34.37233.60733.460-0.050-0.15%15/01TWD/DKK0.20240.20530.2019-0.0013-0.64%15/01DKK/TWD5.04584.91924.9118-0.0074-0.15%15/01TWD/NOK0.26160.26400.2596+0.0014+0.54%15/01NOK/TWD3.82803.85213.7877-0.0202-0.53%15/01TWD/PLN0.12170.12260.1195+0.0016+1.33%15/01PLN/TWD8.238.368.15-0.12-1.41%15/01TWD/TRY0.09030.09100.0896+0.0005+0.56%15/01TRY/TWD11.0911.1610.99-0.06-0.56%15/01TWD/HUF8.55878.66258.5164-0.0429-0.50%15/01TWD/CZK0.73310.74350.7310-0.0047-0.64%15/01TWD/EUR0.02710.02750.0271-0.0002-0.73%15/01EUR/TWD37.65736.70936.657-0.053-0.14%15/01TWD/SEK0.25410.25640.2533+0.0005+0.20%15/01SEK/TWD3.93843.94783.8987-0.0086-0.22%15/01TWD/ISK3.84583.87553.8366-0.0059-0.15%15/01TWD/RON0.12310.12470.1227-0.0007-0.57%15/01TWD/RUB2.30182.32162.2627+0.0378+1.67%15/01RUB/TWD0.43480.44200.4307-0.0073-1.65%15/01TWD/LTL0.08680.08770.0868-0.0002-0.23%15/01TWD/USD0.02960.02990.02960.00000.00%15/01USD/TWD33.80333.79833.449+0.062+0.19%15/01TWD/MXN0.54060.54600.5292+0.0104+1.96%15/01MXN/TWD1.85081.88981.8314-0.0357-1.89%15/01TWD/CAD0.04300.04340.0425+0.0004+0.94%15/01CAD/TWD23.815023.525023.1825-0.2125-0.91%15/01TWD/ZAR0.49710.50170.4872+0.0090+1.85%15/01ZAR/TWD2.07182.05132.0168-0.0128-0.63%15/01TWD/EGP0.23230.23410.2315-0.0006-0.26%15/01TWD/MAD0.29960.29660.2914-0.0025-0.85%15/01TWD/KES3.08393.06113.0296-0.0058-0.19%15/01TWD/NAD0.49970.49860.4920+0.0014+0.28%15/01TWD/XAF17.8018.0417.80-0.00-0.02%15/01TWD/XOF17.7918.0417.79-0.00-0.02%15/01TWD/AED0.10870.10980.1087-0.0002-0.18%15/01AED/TWD9.20449.20309.1063+0.0185+0.20%15/01TWD/ILS0.11810.11830.1168+0.0008+0.68%15/01ILS/TWD8.50078.56408.4511-0.0555-0.65%15/01TWD/JOD0.02110.02120.02100.00000.00%15/01TWD/SAR0.11110.11210.1109-0.0003-0.27%15/01SAR/TWD9.01709.01578.9175+0.0224+0.25%15/01TWD/BHD0.01120.01130.0111-0.0001-0.89%15/01TWD/OMR0.01140.01150.01140.00000.00%15/01TWD/QAR0.10780.10890.1077-0.0002-0.19%15/01TWD/LBP45.6845.2944.60-0.09-0.19%15/01TWD/ARS0.39720.40400.3924+0.0045+1.15%15/01ARS/TWD2.51812.54842.4750-0.0290-1.14%15/01TWD/BRL0.11990.12090.1186+0.0012+1.01%15/01BRL/TWD8.358.438.27-0.09-1.02%15/01TWD/CLP21.6921.8721.46+0.21+0.97%15/01TWD/VEF0.18710.18850.1866-0.0003-0.16%15/01VEF/TWD5.365.365.300.010.18%15/01TWD/BBD0.06070.06030.0593-0.0002-0.34%15/01TWD/JMD3.61123.61963.5623-0.0093-0.26%15/01TWD/XCD0.08040.08080.0800-0.0001-0.12%15/01TWD/PAB0.03020.03010.0296-0.0001-0.34%15/01日元&名称名称最新价高低涨跌额涨跌幅时间JPY/AUD0.01250.01260.0121+0.0004+3.31%15/01AUD/JPY80.4582.8079.58-2.12-2.57%15/01JPY/NZD0.01320.01340.0130+0.0001+0.76%15/01NZD/JPY75.7576.7674.62-0.83-1.09%15/01BTC/JPY49,581.645,232.543,268.3-6346.8-12.43%2:13:05JPY/GBP0.00600.00600.0059+0.0001+1.69%15/01GBP/JPY166.86170.58166.26-3.29-1.94%15/01JPY/CHF0.85600.85720.8500+0.0038+0.45%15/01CHF/JPY116.79117.64116.61-0.69-0.58%15/01JPY/DKK0.05860.05850.0581+0.0003+0.52%15/01DKK/JPY17.160017.208717.0953-0.0772-0.45%15/01JPY/NOK0.07560.07580.0741+0.0012+1.62%15/01NOK/JPY13.290013.496213.1963-0.2080-1.54%15/01JPY/PLN0.03510.03520.0342+0.0008+2.33%15/01PLN/JPY28.56829.22728.450-0.701-2.40%15/01JPY/TRY0.0260.0260.0250.0000.00%15/01TRY/JPY38.47039.11038.185-0.625-1.60%15/01JPY/HUF2.47292.47152.4478+0.0155+0.63%15/01HUF/JPY0.40480.40860.4046-0.0027-0.66%15/01JPY/CZK0.21180.21180.2104+0.0009+0.43%15/01CZK/JPY4.72934.75264.7223-0.0200-0.42%15/01JPY/EUR0.00780.00780.00780.0000.00%15/01EUR/JPY127.78128.43127.60-0.52-0.40%15/01JPY/SEK7.33737.34717.2257+0.0971+1.34%15/01SEK/JPY13.647113.829213.6025-0.1803-1.31%15/01JPY/ISK1.11091.11301.0961+0.0103+0.94%15/01ISK/JPY0.90240.91240.8985-0.0084-0.92%15/01JPY/RUB0.66490.66730.6454+0.0179+2.77%15/01RUB/JPY1.50521.54941.4985-0.0415-2.68%15/01JPY/UAH0.20900.20760.2029+0.0035+1.72%15/01JPY/BYR170.29170.63166.64+2.96+1.78%15/01JPY/THB0.31080.31240.3070+0.0029+0.94%15/01THB/JPY3.22043.25703.2009-0.0315-0.97%15/01JPY/SGD0.01240.01240.0121+0.0001+0.82%15/01SGD/JPY81.44082.34080.810-0.855-1.04%15/01JPY/HKD0.06670.06690.0658+0.0007+1.06%15/01HKD/JPY15.024915.198014.9426-0.1546-1.02%15/01JPY/KRW10.395010.478510.2085+0.1535+1.50%15/01KRW/JPY9.63229.79579.5435-0.1446-1.48%15/01JPY/INR0.57980.58220.5690+0.0089+1.56%15/01INR/JPY1.72671.75721.7171-0.0274-1.56%15/01JPY/TWD0.29420.28630.2855+0.0008+0.28%15/01TWD/JPY3.48373.49833.4813-0.0116-0.33%15/01JPY/CNY0.05630.05650.0557+0.0004+0.72%15/01CNY/JPY17.804017.946017.6895-0.1325-0.74%15/01JPY/IDR114.54057.32757.327+0.000+0.00%14/01IDR/JPY0.84310.84650.8406-0.0008-0.09%15/01JPY/MYR0.03790.03800.0370+0.0007+1.89%15/01MYR/JPY26.623026.732526.6050-0.0865-0.32%15/01JPY/PHP0.40820.41130.4028+0.0045+1.12%15/01PHP/JPY2.45152.48242.4318-0.0213-0.86%15/01JPY/PKR0.87200.47770.47770.0000.00%14/01PKR/JPY1.11581.12651.1110-0.0088-0.78%15/01JPY/LKR1.25611.23381.2154+0.0110+0.90%15/01JPY/NPR0.93850.92910.9129+0.0107+1.17%15/01JPY/USD0.00860.00860.00850.00000.00%15/01USD/JPY117.05118.27116.51-1.01-0.86%15/01JPY/MXN0.15620.15720.1510+0.0047+3.10%15/01MXN/JPY6.41726.62396.3600-0.1944-2.94%15/01JPY/CAD0.01240.01250.0121+0.0002+1.64%15/01CAD/JPY80.6382.4580.16-1.69-2.06%15/01JPY/ZAR0.14370.14460.1390+0.0042+3.02%15/01ZAR/JPY7.01007.19506.9150-0.2100-2.93%15/01JPY/EGP0.06710.06720.0662+0.0006+0.91%15/01EGP/JPY14.9515.1014.88-0.13-0.84%15/01JPY/KES0.89090.87890.8658+0.0078+0.90%15/01JPY/XAF5.14075.16235.0770+0.0546+1.07%15/01JPY/XOF5.14005.16165.0762+0.0548+1.08%15/01JPY/AED0.03150.03150.0311+0.0004+1.29%15/01AED/JPY31.789032.170531.7805-0.3570-1.11%15/01JPY/ILS0.03390.03400.0333+0.0005+1.50%15/01ILS/JPY29.517429.997229.3973-0.4237-1.42%15/01JPY/JOD0.00610.00610.0060+0.0001+1.67%15/01JOD/JPY164.96166.76164.15-1.33-0.80%15/01JPY/KWD0.00260.00260.00260.0000.00%15/01KWD/JPY385.00389.16383.57-2.88-0.74%15/01JPY/SAR0.03210.03220.0317+0.0002+0.63%15/01SAR/JPY31.2231.5431.08-0.26-0.81%15/01JPY/LBP13.2012.9412.75+0.11+0.90%15/01JPY/ARS0.11480.11610.1120+0.0025+2.23%15/01ARS/JPY8.72118.92728.6158-0.1962-2.20%15/01JPY/BRL0.03470.03480.0339+0.0007+2.06%15/01BRL/JPY28.92729.52828.688-0.620-2.10%15/01JPY/CLP6.26506.28006.1224+0.1274+2.08%15/01VEF/JPY0.05410.05410.0533+0.0005+0.94%15/01JPY/JMD1.04321.03341.0188+0.0085+0.83%15/01柬埔寨瑞尔&名称名称最新价高低涨跌额涨跌幅时间EUR/KHR4,508.004,420.304,408.00-12.30-0.28%15/01USD/KHR4,133.304,067.104,041.60-4.05-0.10%15/01泰铢&名称名称最新价高低涨跌额涨跌幅时间THB/AUD0.04010.04030.0393+0.0007+1.78%15/01AUD/THB24.955025.441024.8610-0.4215-1.66%15/01BTC/THB4,300.14,300.14,300.10.00.00%14/01NZD/THB23.518023.583023.2120-0.0250-0.11%15/01THB/JPY3.22043.25703.2009-0.0315-0.97%15/01JPY/THB0.31080.31240.3070+0.0029+0.94%15/01THB/HKD0.21460.21480.2140+0.0004+0.19%15/01HKD/THB4.66724.67384.6541-0.0027-0.06%15/01THB/KRW33.47233.58433.224+0.173+0.52%15/01KRW/THB2.99363.00992.9776-0.0155-0.52%15/01THB/INR1.86821.86841.8503+0.0120+0.65%15/01INR/THB0.53670.54050.5355-0.0033-0.61%15/01THB/TWD0.94910.93040.9239-0.0011-0.12%15/01TWD/THB1.08271.08941.0737+0.0069+0.64%15/01THB/CNY0.18150.18180.1804-0.0003-0.17%15/01CNY/THB5.52235.53085.5060+0.0078+0.14%15/01THB/IDR387.780385.765379.320-3.400-0.88%15/01IDR/THB0.26200.26360.2592+0.0023+0.89%15/01THB/MYR0.12190.12200.1203+0.0012+0.99%15/01MYR/THB8.27448.32518.2052+0.0535+0.65%15/01THB/PHP1.31461.31991.3102+0.0003+0.02%15/01PHP/THB0.76180.76320.7576-0.0002-0.03%15/01THB/PKR2.89302.89022.89020.0000.00%15/01PKR/THB0.34670.34730.3437+0.0002+0.06%15/01THB/LKR4.04503.98293.9471+0.0019+0.05%15/01THB/NPR3.02242.99192.9684+0.0093+0.31%15/01SGD/THB25.274025.307525.1295-0.0505-0.20%15/01THB/DKK0.18830.18940.1868-0.0008-0.42%15/01DKK/THB5.31425.35025.2819+0.0256+0.48%15/01THB/NOK0.24330.24340.2409+0.0018+0.75%15/01NOK/THB4.11804.15154.1084-0.0313-0.76%15/01THB/TRY0.08400.08400.0831+0.0007+0.84%15/01TRY/THB11.9312.0311.90-0.09-0.79%15/01THB/HUF7.96197.99007.8776-0.0205-0.26%15/01HUF/THB0.12580.12700.1252+0.0004+0.32%15/01THB/CZK0.68190.68560.6764-0.0028-0.41%15/01THB/SEK0.23630.23660.2346+0.0010+0.43%15/01SEK/THB4.23674.26184.2272-0.0191-0.45%15/01THB/ISK3.57763.57383.5598+0.0028+0.08%15/01ISK/THB0.28040.28090.2798+0.0001+0.04%15/01THB/RUB2.14132.14242.0987+0.0400+1.90%15/01RUB/THB0.46770.47650.4668-0.0089-1.87%15/01EUR/THB39.68939.93239.418+0.196+0.50%15/01GBP/THB51.88152.41551.821-0.499-0.95%15/01CHF/THB36.30936.48936.091+0.147+0.41%15/01PLN/THB8.859.058.84-0.14-1.59%15/01THB/ZAR0.46240.46340.4521+0.0094+2.08%15/01ZAR/THB2.16372.21162.1502-0.0461-2.09%15/01THB/EGP0.21600.21590.2149-0.0001-0.05%15/01THB/MAD0.27870.27340.2705-0.0017-0.62%15/01THB/KES2.86892.82312.8103+0.0013+0.05%15/01THB/NAD0.46480.45990.4563+0.0024+0.53%15/01THB/XAF16.5516.6416.51+0.04+0.21%15/01THB/XOF16.5516.6416.51+0.04+0.22%15/01THB/MXN0.50290.50450.4910+0.0108+2.20%15/01MXN/THB1.99112.03661.9813-0.0409-2.01%15/01USD/THB36.36336.42036.273+0.025+0.07%15/01CAD/THB25.01625.34524.926-0.277-1.09%15/01THB/AED0.10110.10130.10090.00000.00%15/01AED/THB9.90179.91499.8752+0.0077+0.08%15/01THB/ILS0.10990.10950.1083+0.0010+0.92%15/01ILS/THB9.14479.23349.1366-0.0711-0.77%15/01THB/SAR0.10330.10340.10290.00000.00%15/01SAR/THB9.70029.71549.6701+0.0015+0.02%15/01THB/BHD0.01040.01040.01030.00000.00%15/01THB/QAR0.10030.10040.10000.00000.00%15/01THB/LBP42.5041.7841.39+0.02+0.04%15/01THB/ARS0.36950.37340.3640+0.0050+1.37%15/01ARS/THB2.70892.74802.6782-0.0345-1.26%15/01THB/BRL0.11150.11170.1100+0.0014+1.27%15/01BRL/THB8.989.098.95-0.11-1.17%15/01THB/CLP20.1820.1819.88+0.24+1.21%15/01VEF/THB5.775.785.750.010.00%15/01THB/JMD3.35933.33883.3059-0.0009-0.03%15/01港币&名称名称最新价高低涨跌额涨跌幅时间HKD/AUD0.18700.18770.1835+0.0029+1.58%15/01AUD/HKD5.35035.44905.3269-0.0857-1.58%15/01HKD/NZD0.19850.20100.1979+0.0001+0.05%15/01NZD/HKD5.03875.05144.9740-0.0018-0.04%15/01BTC/HKD3,063.883,013.752,882.88-387.62-11.73%2:13:06HKD/JPY15.024915.198014.9426-0.1546-1.02%15/01JPY/HKD0.06670.06690.0658+0.0007+1.06%15/01HKD/THB4.66724.67384.6541-0.0027-0.06%15/01THB/HKD0.21460.21480.2140+0.0004+0.19%15/01HKD/SGD0.18490.18510.1846+0.0001+0.05%15/01SGD/HKD5.41715.42095.3845-0.0012-0.02%15/01HKD/KRW156.080156.605155.090+0.710+0.46%15/01KRW/HKD0.64160.64480.6386-0.0029-0.45%15/01HKD/INR8.70628.70428.6395+0.0474+0.55%15/01INR/HKD0.11500.11570.1148-0.0006-0.52%15/01HKD/TWD4.42994.34364.3122-0.0016-0.04%15/01TWD/HKD0.23070.23260.2305-0.0001-0.04%15/01HKD/CNY0.84580.84930.8418-0.0022-0.26%15/01CNY/HKD1.18551.18791.1775+0.0035+0.30%15/01HKD/IDR1,808.201,800.551,768.60-17.00-0.95%15/01HKD/MYR0.56820.56860.5607+0.0045+0.80%15/01MYR/HKD1.77441.78571.7579+0.0134+0.76%15/01HKD/PHP6.12746.15436.1170+0.0029+0.05%15/01PHP/HKD0.16330.16350.1624+0.0003+0.18%15/01HKD/PKR13.526013.513013.51300.00000.00%15/01HKD/LKR18.8618.5818.43-0.03-0.14%15/01HKD/NPR14.088113.958613.8723+0.0156+0.11%15/01HKD/GBP0.09000.09010.0891+0.0008+0.90%15/01GBP/HKD11.116111.225511.1045-0.1055-0.94%15/01HKD/CHF0.12850.12930.1278-0.0006-0.46%15/01CHF/HKD7.81267.82357.7343+0.0385+0.50%15/01HKD/DKK0.87760.88360.8715-0.0052-0.59%15/01DKK/HKD1.14031.14761.1317+0.0068+0.60%15/01HKD/NOK1.13421.13611.1245+0.0054+0.48%15/01NOK/HKD0.88290.88900.8803-0.0049-0.55%15/01HKD/PLN0.52750.52730.5153+0.0074+1.42%15/01PLN/HKD1.89891.94131.8946-0.0263-1.37%15/01HKD/TRY0.39140.39140.3883+0.0025+0.64%15/01TRY/HKD2.55832.57552.5549-0.0151-0.59%15/01HKD/HUF37.1237.2836.72-0.15-0.41%15/01HKD/CZK3.17943.19963.1552-0.0191-0.60%15/01HKD/EUR0.11750.11840.1168-0.0007-0.59%15/01EUR/HKD8.50998.56438.4456+0.0511+0.60%15/01HKD/SEK1.10201.10291.0940+0.0020+0.18%15/01SEK/HKD0.90830.91410.9065-0.0023-0.25%15/01HKD/ISK16.6816.6716.62-0.02-0.12%15/01HKD/RON0.53370.53700.5295-0.0028-0.52%15/01HKD/RUB9.98089.98159.7915+0.1671+1.70%15/01RUB/HKD0.10030.10210.1002-0.0018-1.76%15/01HKD/LTL0.37640.37730.3761-0.0005-0.13%15/01HKD/USD0.12830.12860.1282-0.0002-0.16%15/01USD/HKD7.79617.79907.7747+0.0119+0.15%15/01HKD/MXN2.34342.35062.2940+0.0456+1.99%15/01MXN/HKD0.42700.43590.4254-0.0084-1.93%15/01HKD/CAD0.18650.18680.1843+0.0019+1.03%15/01CAD/HKD5.36395.42625.3403-0.0545-1.01%15/01HKD/ZAR2.15822.16932.1109+0.0423+2.00%15/01ZAR/HKD0.46390.47360.4610-0.0093-1.97%15/01HKD/EGP1.00721.00741.0030-0.0019-0.19%15/01HKD/MAD1.29901.27601.2617-0.0103-0.81%15/01HKD/KES13.372213.169513.1123-0.0206-0.16%15/01HKD/NAD2.16672.14562.1325+0.0071+0.33%15/01HKD/XAF77.1677.6277.120.010.01%15/01HKD/XOF77.1577.6377.110.010.02%15/01HKD/AED0.47130.47240.4709-0.0008-0.17%15/01AED/HKD2.12282.12362.1167+0.0036+0.17%15/01HKD/ILS0.51230.51020.5057+0.0035+0.69%15/01ILS/HKD1.96051.97751.9601-0.0135-0.68%15/01HKD/JOD0.09130.09120.0909-0.0002-0.22%15/01HKD/SAR0.48150.48250.4806-0.0010-0.21%15/01SAR/HKD2.07962.08082.0728+0.0045+0.22%15/01HKD/BHD0.04870.04850.0483-0.0001-0.21%15/01HKD/OMR0.04960.04960.0494-0.0001-0.20%15/01HKD/QAR0.46760.46830.4667-0.0008-0.17%15/01HKD/LBP198.09194.90193.28-0.31-0.16%15/01HKD/ARS1.72291.74231.6978+0.0206+1.21%15/01ARS/HKD0.58080.58900.5740-0.0070-1.19%15/01HKD/BRL0.51990.52090.5139+0.0055+1.07%15/01BRL/HKD1.92691.94681.9176-0.0209-1.07%15/01HKD/CLP94.0494.0292.85+0.94+1.01%15/01HKD/VEF0.81140.81100.8085-0.0013-0.16%15/01VEF/HKD1.23641.23691.2331+0.0019+0.15%15/01HKD/BBD0.26300.25940.2570-0.0007-0.27%15/01HKD/JMD15.6615.5815.44-0.04-0.24%15/01HKD/XCD0.34860.34760.3465-0.0006-0.17%15/01HKD/PAB0.13120.12940.1281-0.0004-0.31%15/01澳门帕塔卡&名称名称最新价高低涨跌额涨跌幅时间EUR/MOP8.95008.76808.7500-0.0180-0.21%15/01USD/MOP8.20658.06668.0231-0.0030-0.04%15/01缅甸缅元&名称名称最新价高低涨跌额涨跌幅时间EUR/MMK1,438.09201,421.69421,416.0920-5.6022-0.39%15/01USD/MMK1,318.60001,308.15001,298.4000-2.8000-0.22%15/01老挝基普&名称名称最新价高低涨跌额涨跌幅时间EUR/LAK9,143.98,909.58,893.9-15.6-0.18%15/01USD/LAK4,114.004,114.004,114.000.000.00%14/01菲律宾比索&名称名称最新价高低涨跌额涨跌幅时间PHP/JPY2.45152.48242.4318-0.0213-0.86%15/01JPY/PHP0.40820.41130.4028+0.0045+1.12%15/01PHP/THB0.76180.76320.7576-0.0002-0.03%15/01THB/PHP1.31461.31991.3102+0.0003+0.02%15/01PHP/HKD0.16330.16350.1624+0.0003+0.18%15/01HKD/PHP6.12746.15436.1170+0.0029+0.05%15/01PHP/KRW25.4225.5025.29+0.13+0.50%15/01PHP/INR1.42161.42011.4048+0.0100+0.71%15/01INR/PHP0.70460.71180.7042-0.0032-0.45%15/01PHP/CNY0.13820.13830.1373-0.0001-0.07%15/01CNY/PHP7.25307.28307.2289+0.0040+0.06%15/01PHP/IDR293.14292.93289.92+2.44+0.84%15/01PHP/MYR0.09280.09270.0914+0.0009+0.98%15/01PHP/PKR2.22772.21472.1869-0.0018-0.08%15/01PKR/PHP0.45540.45730.4515+0.0004+0.09%15/01PHP/LKR3.07873.03202.9976+0.0007+0.02%15/01PHP/NPR2.30042.27762.2573+0.0065+0.29%15/01SGD/PHP33.1733.3133.12-0.08-0.23%15/01TWD/PHP1.41311.42901.4122-0.0029-0.20%15/01PHP/DKK0.14330.14430.1419-0.0005-0.35%15/01DKK/PHP7.01187.04436.9397+0.0395+0.57%15/01PHP/NOK0.18520.18520.1831+0.0013+0.71%15/01NOK/PHP5.40865.46345.4004-0.0399-0.73%15/01PHP/TRY0.06390.06390.0633+0.0004+0.63%15/01TRY/PHP15.6715.8115.66-0.12-0.76%15/01PHP/HUF6.06076.08545.9709-0.0148-0.24%15/01HUF/PHP0.16530.16750.1644+0.0008+0.49%15/01PHP/CZK0.51900.52240.5137-0.0022-0.42%15/01PHP/SEK0.17990.18000.1782+0.0008+0.45%15/01SEK/PHP5.56455.61285.5553-0.0238-0.43%15/01PHP/ISK2.72292.72102.7029+0.0016+0.06%15/01ISK/PHP0.36830.36980.3675+0.0006+0.16%15/01PHP/RUB1.62971.62881.5931+0.0301+1.88%15/01RUB/PHP0.61430.62770.6139-0.0116-1.85%15/01EUR/PHP52.33352.57551.792+0.299+0.58%15/01GBP/PHP68.42068.86468.193-0.583-0.85%15/01CHF/PHP47.6848.0647.38+0.14+0.29%15/01PLN/PHP11.6311.9311.60-0.18-1.55%15/01PHP/ZAR0.35200.35190.3442+0.0073+2.12%15/01ZAR/PHP2.85062.90592.8319-0.0567-1.95%15/01PHP/EGP0.16450.16440.16300.00000.00%15/01PHP/MAD0.21210.20830.2053-0.0014-0.67%15/01PHP/KES2.18352.14972.1341+0.0005+0.02%15/01PHP/NAD0.35380.35010.3475+0.0018+0.52%15/01PHP/XAF12.600012.665112.5422+0.0241+0.19%15/01PHP/XOF12.598312.666612.5405+0.0245+0.19%15/01PHP/MXN0.38270.38300.3738+0.0082+2.19%15/01MXN/PHP2.61502.67512.6112-0.0501-1.88%15/01USD/PHP47.76047.97547.640+0.095+0.20%15/01CAD/PHP32.8633.3132.84-0.40-1.20%15/01PHP/CLP15.3615.3515.11+0.18+1.18%15/01ARS/PHP3.563.623.53-0.05-1.35%15/01BRL/PHP11.8011.9611.79-0.15-1.22%15/01VEF/PHP7.577.617.56-0.00-0.03%15/01PHP/JMD2.55682.54162.5107-0.0012-0.05%15/01PHP/LBP32.3531.8031.430.000.00%15/01AED/PHP13.0013.0612.97-0.00-0.01%15/01ILS/PHP12.0112.1512.00-0.08-0.63%15/01SAR/PHP12.7412.7912.700.000.00%15/01AUD/PHP32.7933.4432.70-0.58-1.73%15/01NZD/PHP30.8831.0030.55-0.07-0.23%15/01越南盾&名称名称最新价高低涨跌额涨跌幅时间VND/XAF0.02680.02680.0267+0.0001+0.37%15/01EUR/VND24,837.024,528.024,437.0-91.0-0.37%15/01GBP/VND32,685.032,539.032,158.5-209.0-0.65%15/01USD/VND22,773.022,568.022,406.0-43.0-0.19%15/01阿塞拜疆马纳特&名称名称最新价高低涨跌额涨跌幅时间USD/AZN1.57061.57061.5682+0.000+0.00%15/01EUR/AZN1.70971.71061.7097-0.0009-0.05%15/01阿富汗 阿富汗尼&名称名称最新价高低涨跌额涨跌幅时间EUR/AFN75.89074.99074.890-0.100-0.13%15/01韩元&名称名称最新价高低涨跌额涨跌幅时间KRW/AUD0.00120.00120.00120.0000.00%15/01AUD/KRW834.50846.28833.33-9.71-1.15%15/01NZD/KRW786.070786.230776.035+2.715+0.35%15/01BTC/KRW545,000525,142525,14200.00%14/01KRW/JPY9.63229.79579.5435-0.1446-1.48%15/01JPY/KRW10.395010.478510.2085+0.1535+1.50%15/01KRW/THB2.99363.00992.9776-0.0155-0.52%15/01THB/KRW33.47233.58433.224+0.173+0.52%15/01KRW/SGD0.00120.00120.00120.0000.00%15/01SGD/KRW844.410847.690839.590+2.825+0.34%15/01KRW/HKD0.64160.64480.6386-0.0029-0.45%15/01HKD/KRW156.080156.605155.090+0.710+0.46%15/01KRW/INR5.58905.58655.5450+0.0127+0.23%15/01INR/KRW17.947018.034517.9175-0.0150-0.08%15/01KRW/TWD2.84032.80182.7355-0.0321-1.15%15/01TWD/KRW36.20936.55635.691+0.416+1.16%15/01KRW/CNY0.54260.54670.5393-0.0039-0.71%15/01CNY/KRW184.31185.50183.07+1.02+0.56%15/01KRW/IDR12.04706.02956.02950.0000.00%14/01IDR/KRW8.76278.84678.6161+0.1219+1.41%15/01KRW/MYR0.36500.36470.3602+0.0019+0.52%15/01MYR/KRW276.710279.365272.730+3.205+1.17%15/01PHP/KRW25.4225.5025.29+0.13+0.50%15/01PKR/KRW11.5711.6511.45+0.07+0.58%15/01KRW/GBP0.00060.00060.00060.0000.00%15/01GBP/KRW1,733.901,749.101,731.20-8.90-0.51%15/01KRW/CHF0.00080.00080.00080.00000.00%15/01CHF/KRW1,214.201,224.601,199.70+11.05+0.92%15/01KRW/EUR0.00080.00080.00070.00000.00%15/01EUR/KRW1,327.281,340.001,310.19+13.35+1.02%15/01DKK/KRW177.44179.69175.54+1.61+0.92%15/01HUF/KRW4.19974.25624.1609+0.0307+0.74%15/01ISK/KRW9.35959.42019.3069+0.0413+0.44%15/01NOK/KRW137.44138.95137.28-0.33-0.24%15/01PLN/KRW295.62303.36294.91-3.14-1.05%15/01RUB/KRW15.6115.9215.61-0.21-1.36%15/01SEK/KRW141.40142.94141.09+0.10+0.07%15/01TRY/KRW398.27401.41398.01-1.07-0.27%15/01KRW/USD0.00080.00080.00080.0000.00%15/01USD/KRW1,213.651,221.501,206.46+5.73+0.47%15/01KRW/CAD0.00120.00120.00120.0000.00%15/01CAD/KRW836.60843.60835.65-4.92-0.59%15/01MXN/KRW66.4567.8166.36-1.09-1.61%15/01KRW/ZAR1.38851.39001.3594+0.0199+1.46%15/01ZAR/KRW72.35973.58671.919-1.161-1.58%15/01AED/KRW330.47332.55328.46+1.61+0.49%15/01ILS/KRW305.21308.88305.16-1.11-0.36%15/01SAR/KRW323.74325.88321.64+1.73+0.54%15/01ARS/KRW90.4191.9289.71-0.78-0.85%15/01BRL/KRW299.76303.47299.71-2.24-0.74%15/01CLP/KRW1.65691.68161.6566-0.0113-0.68%15/01VEF/KRW192.48193.73191.34+0.91+0.47%15/01马尔代夫拉菲亚&名称名称最新价高低涨跌额涨跌幅时间USD/MVR15.560015.260015.2500+0.000+0.00%15/01马来西亚林吉特&名称名称最新价高低涨跌额涨跌幅时间MYR/JPY26.623026.732526.6050-0.0865-0.32%15/01JPY/MYR0.03790.03800.0370+0.0007+1.89%15/01MYR/THB8.27448.32518.2052+0.0535+0.65%15/01THB/MYR0.12190.12200.1203+0.0012+0.99%15/01MYR/SGD0.35920.35910.35910.0000.00%14/01SGD/MYR3.07673.07763.0368+0.0237+0.78%15/01MYR/HKD1.77441.78571.7579+0.0134+0.76%15/01HKD/MYR0.56820.56860.5607+0.0045+0.80%15/01MYR/KRW276.710279.365272.730+3.205+1.17%15/01KRW/MYR0.36500.36470.3602+0.0019+0.52%15/01MYR/INR15.439015.527015.2075+0.1915+1.26%15/01INR/MYR0.06540.06550.0648+0.0002+0.31%15/01MYR/TWD7.85077.64227.6414+0.0008+0.01%15/01TWD/MYR0.13110.13210.1295+0.0010+0.77%15/01MYR/CNY1.49971.50731.4892+0.0068+0.46%15/01CNY/MYR0.67270.67350.6627+0.0071+1.07%15/01MYR/IDR3,205.803,165.353,157.85-7.50-0.24%15/01MYR/PKR23.810023.990523.78700.0000.00%15/01PHP/MYR0.09280.09270.0914+0.0009+0.98%15/01MYR/NZD0.34990.35590.3492-0.0027-0.77%15/01NZD/MYR2.86352.86342.8112+0.0222+0.78%15/01AUD/MYR3.03863.06803.0128-0.0247-0.81%15/01MYR/DKK1.54701.57371.5356-0.0220-1.40%15/01DKK/MYR0.64770.65120.6354+0.0091+1.43%15/01CHF/MYR4.42284.44154.3423+0.0585+1.34%15/01EUR/MYR4.87664.80404.7966-0.0074-0.15%15/01GBP/MYR6.31576.35446.2704-0.0066-0.10%15/01NOK/MYR0.50160.50420.4960+0.0013+0.26%15/01PLN/MYR1.07901.10051.0702-0.0059-0.54%15/01RUB/MYR0.05700.05760.0565-0.0005-0.87%15/01SEK/MYR0.51610.51830.5107+0.0030+0.59%15/01TRY/MYR1.45361.45671.4416+0.0034+0.23%15/01MYR/ZAR3.84113.85603.7153+0.0986+2.65%15/01ZAR/MYR0.26370.26670.2622-0.0030-1.13%15/01CAD/MYR3.04733.05893.0224-0.0048-0.16%15/01USD/MYR4.42954.43524.3675+0.0430+0.98%15/01MXN/MYR0.24250.24550.2400-0.0027-1.10%15/01AED/MYR1.20611.20771.1891+0.0119+1.00%15/01ILS/MYR1.11391.12251.1067+0.0016+0.14%15/01SAR/MYR1.18161.18291.1644+0.0122+1.04%15/01ARS/MYR0.33000.33400.3255-0.0012-0.36%15/01BRL/MYR1.09411.10241.0858-0.0027-0.25%15/01VEF/MYR0.70250.70310.6927+0.0068+0.98%15/01
+0.0051 +0.47%
移动平均指数:
+0.0051 +0.47%
移动平均指数:
-0.0156 -1.08%
移动平均指数:
-1.01 -0.86%
移动平均指数:
-0.0121 -1.73%
移动平均指数:
+0.0175 +1.22%
移动平均指数:
-0.52 -0.40%
移动平均指数:
+0.0002 +0.02%
移动平均指数:
最近您所浏览报价将会自动在这里显示
FBS Markets Inc.
我们不再支持IE7、IE8和IE9。 某些功能可能会无法使用。
请更新浏览器版本以享用我们网站的所有功能。}